Everest Kanto Cylinder Limited (EKC.BO)
INR 123.85
(-3.58%)
INR 123.85
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 124.95 | 127.35 | 124.95 | 125.55 | 37.46 Thousand |
| 29 May, 2024 | 128.5 | 130.0 | 125.7 | 126.5 | 27.4 Thousand |
| 28 May, 2024 | 127.55 | 128.85 | 124.2 | 126.55 | 119.7 Thousand |
| 27 May, 2024 | 129.1 | 133.85 | 128.3 | 128.85 | 227.5 Thousand |
| 24 May, 2024 | 139.8 | 142.0 | 136.45 | 140.05 | 32.74 Thousand |
| 23 May, 2024 | 141.65 | 142.0 | 139.0 | 139.3 | 51.5 Thousand |
| 22 May, 2024 | 140.05 | 144.05 | 138.15 | 142.4 | 15.84 Thousand |
| 21 May, 2024 | 146.0 | 146.0 | 139.0 | 140.3 | 29.07 Thousand |
| 18 May, 2024 | 143.3 | 144.0 | 142.0 | 143.4 | 5245.00 |
| 17 May, 2024 | 139.2 | 143.0 | 138.55 | 141.6 | 31.08 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX