Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 158.6 161.6 153.85 159.2 115.64 Thousand
21 Feb, 2024 162.5 163.3 157.0 157.9 40.92 Thousand
20 Feb, 2024 163.1 164.95 161.15 162.1 38.53 Thousand
19 Feb, 2024 166.75 167.1 163.2 164.85 123.68 Thousand
16 Feb, 2024 167.85 169.9 164.7 165.95 147.67 Thousand
15 Feb, 2024 162.9 171.3 160.85 165.5 233.86 Thousand
14 Feb, 2024 158.55 163.6 157.75 161.9 45.63 Thousand
13 Feb, 2024 157.75 163.95 151.35 160.9 209.65 Thousand
12 Feb, 2024 177.0 177.0 155.0 157.3 454.16 Thousand
09 Feb, 2024 169.25 178.9 164.15 171.05 582.13 Thousand