Everest Kanto Cylinder Limited (EKC.BO)
INR 123.85
(-3.58%)
INR 123.85
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 148.85 | 149.8 | 145.0 | 145.95 | 69.81 Thousand |
| 30 Apr, 2024 | 151.6 | 152.0 | 147.95 | 148.25 | 61.21 Thousand |
| 29 Apr, 2024 | 149.6 | 156.0 | 149.6 | 150.9 | 151.79 Thousand |
| 26 Apr, 2024 | 151.9 | 151.9 | 148.0 | 149.65 | 39.36 Thousand |
| 25 Apr, 2024 | 147.15 | 154.9 | 147.15 | 151.4 | 74.32 Thousand |
| 24 Apr, 2024 | 149.8 | 151.3 | 148.25 | 150.1 | 58.02 Thousand |
| 23 Apr, 2024 | 149.9 | 152.0 | 146.15 | 149.8 | 28.31 Thousand |
| 22 Apr, 2024 | 144.9 | 148.0 | 141.6 | 147.05 | 22.13 Thousand |
| 19 Apr, 2024 | 142.0 | 142.0 | 137.85 | 141.35 | 31.78 Thousand |
| 18 Apr, 2024 | 148.05 | 148.5 | 141.9 | 142.25 | 56.48 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX