Everest Kanto Cylinder Limited (EKC.BO)
INR 123.85
(-3.58%)
INR 123.85
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 140.0 | 146.95 | 140.0 | 145.1 | 107.22 Thousand |
| 15 Apr, 2024 | 136.15 | 144.6 | 136.15 | 142.25 | 184.29 Thousand |
| 12 Apr, 2024 | 152.4 | 152.95 | 145.85 | 146.65 | 36.25 Thousand |
| 10 Apr, 2024 | 152.6 | 153.45 | 149.95 | 152.25 | 38.54 Thousand |
| 09 Apr, 2024 | 152.85 | 155.25 | 149.95 | 151.0 | 46.49 Thousand |
| 08 Apr, 2024 | 155.4 | 155.4 | 149.75 | 150.0 | 54.33 Thousand |
| 05 Apr, 2024 | 156.05 | 156.05 | 150.0 | 152.55 | 89.43 Thousand |
| 04 Apr, 2024 | 154.05 | 158.5 | 153.8 | 155.5 | 94.68 Thousand |
| 03 Apr, 2024 | 152.9 | 155.1 | 150.9 | 153.95 | 112.4 Thousand |
| 02 Apr, 2024 | 146.25 | 156.15 | 146.25 | 153.75 | 107.12 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX