Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 135.15 139.45 133.75 138.95 292.23 Thousand
09 Jan, 2024 129.4 137.0 127.5 134.8 200.66 Thousand
08 Jan, 2024 128.2 130.15 126.5 126.75 25.85 Thousand
05 Jan, 2024 129.5 130.25 128.0 128.5 57.66 Thousand
04 Jan, 2024 130.05 131.7 128.35 128.95 60.39 Thousand
03 Jan, 2024 130.8 132.95 129.1 130.35 98.68 Thousand
02 Jan, 2024 127.75 130.5 124.0 130.4 94.56 Thousand
01 Jan, 2024 125.1 129.4 125.1 127.15 56.92 Thousand
29 Dec, 2023 130.2 131.0 126.4 127.0 24.33 Thousand
28 Dec, 2023 133.0 133.0 129.95 130.15 59.23 Thousand