Everest Kanto Cylinder Limited (EKC.BO)

INR 123.85

(-3.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 131.35 147.7 131.35 145.9 171 Thousand
28 Mar, 2024 131.8 135.5 131.0 131.35 29.3 Thousand
27 Mar, 2024 130.0 136.5 129.7 131.45 51.64 Thousand
26 Mar, 2024 134.3 134.3 128.0 129.5 37.74 Thousand
22 Mar, 2024 129.05 134.05 129.0 131.75 41.32 Thousand
21 Mar, 2024 129.85 132.0 129.0 130.05 52.62 Thousand
20 Mar, 2024 129.6 130.4 125.5 128.95 35.66 Thousand
19 Mar, 2024 129.95 134.85 125.9 126.85 88.69 Thousand
18 Mar, 2024 130.65 132.0 125.75 130.45 34.49 Thousand
15 Mar, 2024 127.2 131.55 124.1 128.75 59.62 Thousand