Everest Kanto Cylinder Limited (EKC.BO)

INR 123.85

(-3.58%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 154.4 155.4 149.55 153.0 118.03 Thousand
28 Feb, 2024 166.45 166.45 152.2 154.65 207.05 Thousand
27 Feb, 2024 155.3 168.7 155.3 164.65 154.64 Thousand
26 Feb, 2024 157.6 157.6 154.0 156.0 69.24 Thousand
23 Feb, 2024 158.3 162.4 156.5 157.3 57.16 Thousand
22 Feb, 2024 158.6 161.6 153.85 159.2 115.64 Thousand
21 Feb, 2024 162.5 163.3 157.0 157.9 40.92 Thousand
20 Feb, 2024 163.1 164.95 161.15 162.1 38.53 Thousand
19 Feb, 2024 166.75 167.1 163.2 164.85 123.68 Thousand
16 Feb, 2024 167.85 169.9 164.7 165.95 147.67 Thousand