Everest Kanto Cylinder Limited (EKC.BO)

INR 123.85

(-3.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 144.5 144.5 138.3 138.75 99.5 Thousand
31 Jan, 2024 138.35 145.0 135.8 142.45 319.05 Thousand
30 Jan, 2024 135.05 140.2 134.55 135.3 121.16 Thousand
29 Jan, 2024 133.9 136.7 132.4 134.6 79.8 Thousand
25 Jan, 2024 130.0 136.25 130.0 132.15 33.17 Thousand
24 Jan, 2024 129.4 130.9 127.0 130.0 65.88 Thousand
23 Jan, 2024 136.15 137.0 129.0 129.4 119.83 Thousand
20 Jan, 2024 132.55 136.85 132.55 134.9 26.5 Thousand
19 Jan, 2024 135.75 137.1 134.7 135.5 45.83 Thousand
18 Jan, 2024 135.5 137.05 128.95 133.7 70.69 Thousand