Everest Kanto Cylinder Limited (EKC.BO)

INR 123.85

(-3.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 162.9 171.3 160.85 165.5 233.86 Thousand
14 Feb, 2024 158.55 163.6 157.75 161.9 45.63 Thousand
13 Feb, 2024 157.75 163.95 151.35 160.9 209.65 Thousand
12 Feb, 2024 177.0 177.0 155.0 157.3 454.16 Thousand
09 Feb, 2024 169.25 178.9 164.15 171.05 582.13 Thousand
08 Feb, 2024 174.95 175.45 165.5 167.3 372.17 Thousand
07 Feb, 2024 163.25 175.9 157.2 172.75 431.95 Thousand
06 Feb, 2024 155.5 162.85 152.1 161.6 634.41 Thousand
05 Feb, 2024 141.2 157.05 141.2 153.9 760.58 Thousand
02 Feb, 2024 140.65 142.45 136.6 138.0 75.52 Thousand