Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 123.65 124.5 121.9 123.2 34.41 Thousand
10 Nov, 2023 121.9 122.1 119.25 120.2 14.76 Thousand
09 Nov, 2023 120.95 123.55 120.1 120.5 67.9 Thousand
08 Nov, 2023 121.4 124.2 119.6 120.95 39.85 Thousand
07 Nov, 2023 122.65 122.65 119.5 120.2 17 Thousand
06 Nov, 2023 116.35 122.55 116.35 121.45 80.9 Thousand
03 Nov, 2023 115.75 118.35 114.8 116.0 38.95 Thousand
02 Nov, 2023 115.1 115.9 114.05 114.8 18.07 Thousand
01 Nov, 2023 113.25 116.7 113.05 113.95 13.91 Thousand
31 Oct, 2023 111.3 116.6 111.3 114.15 19.89 Thousand