Everest Kanto Cylinder Limited (EKC.BO)
INR 123.85
(-3.58%)
INR 123.85
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 115.2 | 129.95 | 115.2 | 127.95 | 169.99 Thousand |
| 13 Mar, 2024 | 128.75 | 132.9 | 114.05 | 116.9 | 247.13 Thousand |
| 12 Mar, 2024 | 138.95 | 138.95 | 128.8 | 130.25 | 144.72 Thousand |
| 11 Mar, 2024 | 143.7 | 144.65 | 136.0 | 137.45 | 137.5 Thousand |
| 07 Mar, 2024 | 143.05 | 147.35 | 141.7 | 142.95 | 80.21 Thousand |
| 06 Mar, 2024 | 150.1 | 150.9 | 142.75 | 144.0 | 43.81 Thousand |
| 05 Mar, 2024 | 154.15 | 155.2 | 150.3 | 150.85 | 20.56 Thousand |
| 04 Mar, 2024 | 155.15 | 158.35 | 153.7 | 153.9 | 38.28 Thousand |
| 02 Mar, 2024 | 157.0 | 157.0 | 155.05 | 156.15 | 6276.00 |
| 01 Mar, 2024 | 153.05 | 158.55 | 153.05 | 154.3 | 101.07 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX