Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 174.95 175.45 165.5 167.3 372.17 Thousand
07 Feb, 2024 163.25 175.9 157.2 172.75 431.95 Thousand
06 Feb, 2024 155.5 162.85 152.1 161.6 634.41 Thousand
05 Feb, 2024 141.2 157.05 141.2 153.9 760.58 Thousand
02 Feb, 2024 140.65 142.45 136.6 138.0 75.52 Thousand
01 Feb, 2024 144.5 144.5 138.3 138.75 99.5 Thousand
31 Jan, 2024 138.35 145.0 135.8 142.45 319.05 Thousand
30 Jan, 2024 135.05 140.2 134.55 135.3 121.16 Thousand
29 Jan, 2024 133.9 136.7 132.4 134.6 79.8 Thousand
25 Jan, 2024 130.0 136.25 130.0 132.15 33.17 Thousand