Everest Kanto Cylinder Limited (EKC.BO)
INR 123.85
(-3.58%)
INR 123.85
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 141.95 | 143.0 | 138.0 | 138.8 | 31.69 Thousand |
| 15 May, 2024 | 139.95 | 141.0 | 138.8 | 139.25 | 28.52 Thousand |
| 14 May, 2024 | 135.0 | 139.55 | 135.0 | 138.35 | 13.02 Thousand |
| 13 May, 2024 | 132.4 | 137.8 | 129.55 | 136.0 | 95.91 Thousand |
| 10 May, 2024 | 134.2 | 136.0 | 133.0 | 134.55 | 28.04 Thousand |
| 09 May, 2024 | 140.15 | 140.6 | 133.0 | 133.9 | 67.89 Thousand |
| 08 May, 2024 | 139.75 | 142.0 | 137.95 | 139.1 | 12.59 Thousand |
| 07 May, 2024 | 142.9 | 143.05 | 138.35 | 139.75 | 73.94 Thousand |
| 06 May, 2024 | 145.05 | 147.95 | 141.1 | 142.05 | 62.79 Thousand |
| 03 May, 2024 | 146.85 | 148.5 | 145.4 | 146.75 | 71.32 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX