Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 141.65 142.0 139.0 139.3 51.5 Thousand
22 May, 2024 140.05 144.05 138.15 142.4 15.84 Thousand
21 May, 2024 146.0 146.0 139.0 140.3 29.07 Thousand
18 May, 2024 143.3 144.0 142.0 143.4 5245.00
17 May, 2024 139.2 143.0 138.55 141.6 31.08 Thousand
16 May, 2024 141.95 143.0 138.0 138.8 31.69 Thousand
15 May, 2024 139.95 141.0 138.8 139.25 28.52 Thousand
14 May, 2024 135.0 139.55 135.0 138.35 13.02 Thousand
13 May, 2024 132.4 137.8 129.55 136.0 95.91 Thousand
10 May, 2024 134.2 136.0 133.0 134.55 28.04 Thousand