Everest Kanto Cylinder Limited (EKC.BO)

INR 123.85

(-3.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 194.0 195.4 189.45 193.15 48.83 Thousand
27 Sep, 2024 192.95 198.9 192.95 194.35 52.64 Thousand
26 Sep, 2024 190.25 196.3 190.25 192.95 139.86 Thousand
25 Sep, 2024 193.0 198.1 191.0 193.9 72.1 Thousand
24 Sep, 2024 201.85 202.0 195.1 195.95 90.94 Thousand
23 Sep, 2024 202.35 208.0 200.5 201.8 30.98 Thousand
20 Sep, 2024 201.5 203.55 198.85 200.35 58.65 Thousand
19 Sep, 2024 207.45 212.5 195.05 199.65 267.75 Thousand
18 Sep, 2024 209.25 217.35 203.35 204.8 227.96 Thousand
17 Sep, 2024 205.95 211.0 197.45 207.9 378.88 Thousand