Everest Kanto Cylinder Limited (EKC.BO)

INR 123.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 206.0 209.1 205.0 208.35 37.56 Thousand
28 Nov, 2024 215.0 216.6 204.05 206.85 184.34 Thousand
27 Nov, 2024 221.85 223.0 213.0 214.95 73.62 Thousand
26 Nov, 2024 212.35 221.5 209.85 218.1 208.74 Thousand
25 Nov, 2024 216.05 222.2 211.0 212.35 107.16 Thousand
22 Nov, 2024 195.05 215.95 195.05 208.8 146.63 Thousand
21 Nov, 2024 201.05 207.35 197.8 202.45 182.03 Thousand
19 Nov, 2024 194.6 215.95 193.3 202.35 260.99 Thousand
18 Nov, 2024 171.85 198.0 170.85 192.7 222.73 Thousand
14 Nov, 2024 167.15 171.1 163.6 165.2 38.62 Thousand