Everest Kanto Cylinder Limited (EKC.BO)
INR 123.1
(0.49%)
INR 123.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 164.0 | 164.9 | 155.15 | 156.4 | 175.08 Thousand |
| 10 Jan, 2025 | 170.95 | 170.95 | 163.15 | 164.35 | 104.12 Thousand |
| 09 Jan, 2025 | 173.75 | 174.75 | 168.0 | 169.4 | 70.8 Thousand |
| 08 Jan, 2025 | 183.45 | 183.45 | 172.05 | 173.85 | 59.61 Thousand |
| 07 Jan, 2025 | 178.1 | 184.5 | 177.3 | 183.1 | 61.36 Thousand |
| 06 Jan, 2025 | 190.0 | 190.05 | 176.9 | 177.65 | 45.81 Thousand |
| 03 Jan, 2025 | 187.0 | 195.9 | 187.0 | 189.5 | 83.94 Thousand |
| 02 Jan, 2025 | 193.45 | 193.45 | 188.0 | 190.05 | 155.96 Thousand |
| 01 Jan, 2025 | 188.35 | 190.75 | 184.75 | 188.65 | 60.66 Thousand |
| 31 Dec, 2024 | 183.45 | 185.9 | 179.95 | 185.05 | 94.68 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX