Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2350.0 | 2441.95 | 2283.7 | 2371.65 | 3075.00 |
| 19 Nov, 2024 | 2381.55 | 2393.5 | 2284.55 | 2333.45 | 638.00 |
| 18 Nov, 2024 | 2335.0 | 2415.95 | 2305.35 | 2316.6 | 985.00 |
| 14 Nov, 2024 | 2354.8 | 2449.0 | 2344.05 | 2405.05 | 1269.00 |
| 13 Nov, 2024 | 2403.05 | 2404.0 | 2314.3 | 2354.8 | 1638.00 |
| 12 Nov, 2024 | 2451.25 | 2494.6 | 2376.75 | 2403.1 | 562.00 |
| 11 Nov, 2024 | 2503.05 | 2538.25 | 2401.0 | 2414.2 | 883.00 |
| 08 Nov, 2024 | 2578.9 | 2602.5 | 2522.0 | 2541.9 | 378.00 |
| 07 Nov, 2024 | 2653.25 | 2656.75 | 2547.45 | 2594.9 | 626.00 |
| 06 Nov, 2024 | 2620.0 | 2662.0 | 2560.05 | 2651.45 | 1004.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY