Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1984.95 | 2175.0 | 1984.95 | 2158.65 | 3697.00 |
| 23 May, 2025 | 2049.0 | 2049.0 | 1955.85 | 1982.4 | 1017.00 |
| 22 May, 2025 | 1965.05 | 2030.05 | 1956.75 | 1982.4 | 897.00 |
| 21 May, 2025 | 1947.5 | 1983.95 | 1930.9 | 1954.2 | 409.00 |
| 20 May, 2025 | 2050.0 | 2050.6 | 1853.5 | 1909.3 | 2533.00 |
| 19 May, 2025 | 2099.4 | 2175.55 | 1983.1 | 2022.35 | 3183.00 |
| 16 May, 2025 | 2086.7 | 2092.3 | 2025.9 | 2034.5 | 216.00 |
| 15 May, 2025 | 2143.8 | 2143.8 | 2065.05 | 2075.7 | 236.00 |
| 14 May, 2025 | 2127.6 | 2127.6 | 2068.85 | 2080.95 | 1565.00 |
| 13 May, 2025 | 1980.0 | 2119.2 | 1976.25 | 2097.6 | 2489.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY