Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1834.05 | 1870.65 | 1809.8 | 1864.1 | 462.00 |
| 08 May, 2025 | 1852.4 | 1916.3 | 1839.35 | 1870.65 | 2434.00 |
| 07 May, 2025 | 1794.0 | 1849.05 | 1794.0 | 1824.3 | 334.00 |
| 06 May, 2025 | 1832.2 | 1873.0 | 1792.75 | 1842.65 | 995.00 |
| 05 May, 2025 | 1717.0 | 1837.0 | 1717.0 | 1815.45 | 801.00 |
| 02 May, 2025 | 1750.0 | 1775.85 | 1693.35 | 1704.4 | 261.00 |
| 30 Apr, 2025 | 1879.95 | 1879.95 | 1693.05 | 1740.2 | 806.00 |
| 29 Apr, 2025 | 1777.15 | 1777.15 | 1718.0 | 1722.55 | 445.00 |
| 28 Apr, 2025 | 1712.3 | 1771.85 | 1672.15 | 1765.9 | 843.00 |
| 25 Apr, 2025 | 1819.25 | 1819.25 | 1673.85 | 1712.3 | 932.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY