Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2023.0 2136.3 2023.0 2096.75 1105.00
02 Jan, 2025 2123.95 2210.5 2050.0 2084.7 2183.00
01 Jan, 2025 2060.0 2110.0 2046.7 2096.85 833.00
31 Dec, 2024 2069.1 2069.1 2030.0 2041.35 655.00
30 Dec, 2024 2143.45 2163.05 2055.85 2061.95 1139.00
27 Dec, 2024 2102.75 2159.0 2070.45 2153.1 699.00
26 Dec, 2024 2123.25 2157.05 2080.0 2086.45 1432.00
24 Dec, 2024 2180.0 2180.0 2096.7 2109.65 2569.00
23 Dec, 2024 2205.6 2241.95 2105.05 2138.3 871.00
20 Dec, 2024 2224.95 2308.25 2189.25 2203.8 2753.00