Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2689.75 | 2728.35 | 2596.25 | 2647.45 | 1911.00 |
| 05 Jun, 2025 | 2336.8 | 2395.65 | 2336.8 | 2384.6 | 76.00 |
| 04 Jun, 2025 | 2299.4 | 2313.4 | 2270.35 | 2278.95 | 286.00 |
| 03 Jun, 2025 | 2281.0 | 2342.0 | 2280.0 | 2309.35 | 200.00 |
| 02 Jun, 2025 | 2438.5 | 2452.0 | 2401.5 | 2444.9 | 454.00 |
| 30 May, 2025 | 2376.6 | 2462.0 | 2356.35 | 2439.05 | 1645.00 |
| 29 May, 2025 | 2398.5 | 2407.65 | 2347.0 | 2378.7 | 2099.00 |
| 28 May, 2025 | 2237.15 | 2410.6 | 2228.9 | 2390.6 | 2800.00 |
| 27 May, 2025 | 2125.1 | 2284.05 | 2100.25 | 2263.2 | 4890.00 |
| 26 May, 2025 | 1984.95 | 2175.0 | 1984.95 | 2158.65 | 3697.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY