Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2486.75 | 2503.5 | 2416.35 | 2494.1 | 585.00 |
| 04 Dec, 2024 | 2530.0 | 2560.0 | 2380.85 | 2436.95 | 1374.00 |
| 03 Dec, 2024 | 2499.9 | 2560.0 | 2455.6 | 2479.8 | 534.00 |
| 02 Dec, 2024 | 2479.45 | 2555.6 | 2449.0 | 2495.9 | 1043.00 |
| 29 Nov, 2024 | 2618.75 | 2623.9 | 2479.4 | 2512.9 | 4099.00 |
| 28 Nov, 2024 | 2500.0 | 2680.4 | 2465.0 | 2616.7 | 1692.00 |
| 27 Nov, 2024 | 2470.05 | 2513.25 | 2450.0 | 2459.7 | 792.00 |
| 26 Nov, 2024 | 2461.25 | 2599.95 | 2450.0 | 2485.45 | 700.00 |
| 25 Nov, 2024 | 2649.0 | 2677.05 | 2510.0 | 2539.7 | 1575.00 |
| 22 Nov, 2024 | 2365.25 | 2608.8 | 2365.25 | 2573.75 | 766.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY