Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1421.0 | 1421.0 | 1372.05 | 1420.0 | 232.00 |
| 13 Feb, 2024 | 1425.0 | 1425.0 | 1355.5 | 1394.0 | 3088.00 |
| 12 Feb, 2024 | 1489.0 | 1489.0 | 1424.3 | 1424.3 | 2947.00 |
| 09 Feb, 2024 | 1525.0 | 1525.0 | 1480.0 | 1499.0 | 1095.00 |
| 08 Feb, 2024 | 1514.85 | 1557.5 | 1514.85 | 1520.0 | 293.00 |
| 07 Feb, 2024 | 1529.95 | 1564.0 | 1491.25 | 1500.0 | 681.00 |
| 06 Feb, 2024 | 1550.0 | 1550.0 | 1486.0 | 1533.55 | 720.00 |
| 05 Feb, 2024 | 1499.0 | 1574.0 | 1480.0 | 1550.0 | 2046.00 |
| 02 Feb, 2024 | 1510.0 | 1529.0 | 1484.1 | 1499.8 | 1196.00 |
| 01 Feb, 2024 | 1439.95 | 1483.95 | 1435.1 | 1483.95 | 269.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY