Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1424.0 | 1470.0 | 1336.0 | 1385.65 | 8281.00 |
| 13 Oct, 2023 | 1219.95 | 1460.75 | 1219.9 | 1416.95 | 13.54 Thousand |
| 12 Oct, 2023 | 1230.95 | 1260.0 | 1225.35 | 1236.0 | 2307.00 |
| 11 Oct, 2023 | 1205.95 | 1275.0 | 1140.0 | 1219.8 | 17.15 Thousand |
| 10 Oct, 2023 | 1095.4 | 1176.8 | 1095.4 | 1165.4 | 15.38 Thousand |
| 09 Oct, 2023 | 1029.95 | 1107.0 | 998.6 | 1095.4 | 9515.00 |
| 06 Oct, 2023 | 982.4 | 982.4 | 977.65 | 982.4 | 2522.00 |
| 05 Oct, 2023 | 903.75 | 935.65 | 903.75 | 935.65 | 2405.00 |
| 04 Oct, 2023 | 893.0 | 899.0 | 877.5 | 899.0 | 3054.00 |
| 03 Oct, 2023 | 918.95 | 918.95 | 858.05 | 883.95 | 2493.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY