Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1760.0 | 1760.0 | 1670.05 | 1715.0 | 1700.00 |
| 12 Apr, 2024 | 1805.0 | 1809.0 | 1751.0 | 1757.9 | 512.00 |
| 10 Apr, 2024 | 1810.0 | 1816.0 | 1734.0 | 1815.5 | 1814.00 |
| 09 Apr, 2024 | 1849.0 | 1849.0 | 1732.05 | 1822.3 | 428.00 |
| 08 Apr, 2024 | 1883.55 | 1899.0 | 1807.4 | 1823.2 | 640.00 |
| 05 Apr, 2024 | 1743.6 | 1895.0 | 1743.6 | 1846.55 | 2858.00 |
| 04 Apr, 2024 | 1844.0 | 1844.0 | 1696.35 | 1781.7 | 2663.00 |
| 03 Apr, 2024 | 1634.95 | 1770.05 | 1634.95 | 1770.05 | 21.35 Thousand |
| 02 Apr, 2024 | 1538.6 | 1628.95 | 1538.6 | 1609.15 | 763.00 |
| 01 Apr, 2024 | 1557.9 | 1593.85 | 1557.9 | 1589.1 | 341.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY