Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1538.95 1549.0 1479.95 1538.0 1990.00
12 Nov, 2023 1455.8 1531.45 1440.95 1525.0 2849.00
10 Nov, 2023 1434.5 1478.0 1416.35 1425.45 1305.00
09 Nov, 2023 1482.8 1544.0 1407.5 1416.35 1202.00
08 Nov, 2023 1495.0 1514.75 1445.4 1472.3 3220.00
07 Nov, 2023 1374.65 1504.75 1374.6 1485.0 3600.00
06 Nov, 2023 1405.25 1447.4 1375.0 1389.0 1138.00
03 Nov, 2023 1467.1 1467.1 1356.8 1367.85 1001.00
02 Nov, 2023 1472.15 1473.55 1420.0 1438.3 2222.00
01 Nov, 2023 1487.95 1511.5 1441.4 1444.5 3580.00