Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2070.0 | 2074.5 | 2017.6 | 2018.3 | 379.00 |
| 13 May, 2024 | 1900.0 | 1981.0 | 1886.95 | 1975.8 | 354.00 |
| 10 May, 2024 | 1925.0 | 1939.95 | 1855.0 | 1886.95 | 3576.00 |
| 09 May, 2024 | 2032.95 | 2032.95 | 1948.6 | 1952.6 | 3231.00 |
| 08 May, 2024 | 2062.0 | 2148.0 | 2033.05 | 2051.15 | 770.00 |
| 07 May, 2024 | 2179.95 | 2179.95 | 2060.0 | 2087.95 | 658.00 |
| 06 May, 2024 | 2052.0 | 2150.0 | 2039.0 | 2148.6 | 2290.00 |
| 03 May, 2024 | 2233.35 | 2290.0 | 2080.1 | 2145.95 | 2336.00 |
| 02 May, 2024 | 2199.95 | 2298.1 | 2149.55 | 2189.55 | 2201.00 |
| 30 Apr, 2024 | 2414.0 | 2414.0 | 2244.6 | 2245.55 | 4862.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY