Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1716.55 1826.9 1665.05 1665.05 719.00
19 Dec, 2023 1749.95 1761.0 1720.25 1751.0 1046.00
18 Dec, 2023 1726.0 1799.85 1726.0 1775.0 1370.00
15 Dec, 2023 1750.0 1799.95 1700.0 1726.0 1329.00
14 Dec, 2023 1870.95 1871.0 1750.0 1750.0 990.00
13 Dec, 2023 1795.85 1849.0 1723.5 1800.0 1579.00
12 Dec, 2023 1800.0 1850.0 1795.85 1795.85 2012.00
11 Dec, 2023 1787.35 1795.85 1690.05 1795.85 2821.00
08 Dec, 2023 1690.15 1729.0 1680.05 1725.0 611.00
07 Dec, 2023 1714.9 1730.0 1652.0 1690.15 1160.00