Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1807.0 1899.0 1731.95 1779.45 4902.00
28 Nov, 2023 1734.95 1748.15 1687.85 1748.15 7787.00
24 Nov, 2023 1488.95 1589.25 1488.95 1589.25 406.00
23 Nov, 2023 1457.0 1460.0 1427.7 1438.5 768.00
22 Nov, 2023 1462.95 1481.05 1445.65 1465.7 557.00
21 Nov, 2023 1516.5 1531.5 1455.75 1457.0 563.00
20 Nov, 2023 1522.15 1553.05 1520.15 1534.95 582.00
17 Nov, 2023 1564.95 1579.5 1494.65 1529.95 2280.00
16 Nov, 2023 1586.25 1605.25 1512.0 1516.55 1376.00
15 Nov, 2023 1550.0 1586.75 1476.45 1559.3 1045.00