Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2379.2 | 2379.2 | 2323.0 | 2362.7 | 4012.00 |
| 26 Apr, 2024 | 2254.0 | 2265.95 | 2225.0 | 2265.95 | 427.00 |
| 25 Apr, 2024 | 2055.3 | 2158.05 | 1995.0 | 2158.05 | 436.00 |
| 24 Apr, 2024 | 2193.0 | 2193.0 | 2014.95 | 2055.3 | 3999.00 |
| 23 Apr, 2024 | 2121.0 | 2121.0 | 2050.1 | 2121.0 | 3471.00 |
| 22 Apr, 2024 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 662.00 |
| 19 Apr, 2024 | 1923.85 | 1923.85 | 1923.85 | 1923.85 | 1231.00 |
| 18 Apr, 2024 | 1744.95 | 1832.25 | 1676.05 | 1832.25 | 2123.00 |
| 16 Apr, 2024 | 1635.0 | 1769.0 | 1635.0 | 1745.0 | 1124.00 |
| 15 Apr, 2024 | 1760.0 | 1760.0 | 1670.05 | 1715.0 | 1700.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY