Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1575.95 | 1654.7 | 1536.0 | 1654.7 | 1565.00 |
| 03 Jan, 2024 | 1630.0 | 1649.0 | 1552.05 | 1575.05 | 488.00 |
| 02 Jan, 2024 | 1590.0 | 1625.0 | 1543.0 | 1609.5 | 1050.00 |
| 01 Jan, 2024 | 1576.25 | 1612.0 | 1576.25 | 1583.75 | 460.00 |
| 29 Dec, 2023 | 1630.0 | 1630.0 | 1591.25 | 1599.0 | 848.00 |
| 28 Dec, 2023 | 1665.0 | 1667.0 | 1610.0 | 1630.0 | 400.00 |
| 27 Dec, 2023 | 1713.6 | 1713.6 | 1598.0 | 1669.0 | 1398.00 |
| 26 Dec, 2023 | 1714.65 | 1714.65 | 1677.0 | 1680.0 | 573.00 |
| 22 Dec, 2023 | 1679.95 | 1741.0 | 1679.95 | 1714.65 | 292.00 |
| 21 Dec, 2023 | 1697.95 | 1701.7 | 1630.0 | 1655.0 | 445.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY