Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1977.0 | 2065.0 | 1934.0 | 1964.2 | 719.00 |
| 27 May, 2024 | 2084.95 | 2114.3 | 1976.15 | 1982.45 | 568.00 |
| 24 May, 2024 | 1990.2 | 2081.6 | 1990.0 | 2045.9 | 1617.00 |
| 23 May, 2024 | 2087.95 | 2087.95 | 1979.0 | 1982.5 | 1220.00 |
| 22 May, 2024 | 2053.05 | 2070.75 | 1985.5 | 2005.25 | 897.00 |
| 21 May, 2024 | 1910.0 | 2069.0 | 1910.0 | 2032.9 | 1240.00 |
| 18 May, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 37.00 |
| 17 May, 2024 | 2000.0 | 2000.0 | 1906.0 | 1970.35 | 1008.00 |
| 16 May, 2024 | 2002.0 | 2049.0 | 1891.05 | 2000.0 | 1683.00 |
| 15 May, 2024 | 2047.95 | 2089.0 | 1980.0 | 1990.55 | 1198.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY