Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1975.0 | 2030.0 | 1901.0 | 1986.3 | 648.00 |
| 10 Jun, 2024 | 1980.0 | 2072.95 | 1911.1 | 1972.1 | 423.00 |
| 07 Jun, 2024 | 1903.0 | 1998.15 | 1903.0 | 1975.0 | 2021.00 |
| 06 Jun, 2024 | 1849.0 | 1904.0 | 1849.0 | 1903.0 | 844.00 |
| 05 Jun, 2024 | 1802.3 | 1855.0 | 1802.15 | 1813.35 | 1191.00 |
| 04 Jun, 2024 | 2017.6 | 2017.6 | 1882.85 | 1897.0 | 731.00 |
| 03 Jun, 2024 | 1800.05 | 1981.9 | 1800.05 | 1981.9 | 286.00 |
| 31 May, 2024 | 1920.0 | 1969.0 | 1861.4 | 1887.55 | 541.00 |
| 30 May, 2024 | 1941.0 | 1960.0 | 1912.0 | 1943.6 | 283.00 |
| 29 May, 2024 | 1964.5 | 1985.0 | 1935.0 | 1964.4 | 764.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY