Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1644.95 | 1644.95 | 1581.0 | 1581.0 | 347.00 |
| 17 Jan, 2024 | 1591.25 | 1651.0 | 1589.0 | 1644.95 | 870.00 |
| 16 Jan, 2024 | 1644.6 | 1644.95 | 1610.0 | 1626.0 | 38.00 |
| 15 Jan, 2024 | 1687.95 | 1687.95 | 1648.0 | 1648.0 | 143.00 |
| 12 Jan, 2024 | 1689.75 | 1689.75 | 1625.05 | 1650.0 | 41.00 |
| 11 Jan, 2024 | 1641.25 | 1699.0 | 1630.0 | 1643.05 | 123.00 |
| 10 Jan, 2024 | 1694.9 | 1698.2 | 1641.3 | 1650.2 | 329.00 |
| 09 Jan, 2024 | 1620.0 | 1699.0 | 1604.0 | 1684.9 | 1273.00 |
| 08 Jan, 2024 | 1637.0 | 1675.0 | 1570.0 | 1620.0 | 856.00 |
| 05 Jan, 2024 | 1698.0 | 1700.0 | 1602.3 | 1640.0 | 620.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY