Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 1704.4

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2410.0 2464.55 2401.35 2464.55 557.00
12 Jun, 2025 2545.0 2545.0 2502.5 2511.4 102.00
11 Jun, 2025 2619.95 2619.95 2541.7 2584.95 152.00
10 Jun, 2025 2638.6 2642.05 2603.0 2626.55 64.00
09 Jun, 2025 2610.0 2670.1 2598.65 2670.1 573.00
06 Jun, 2025 2689.75 2729.55 2564.95 2588.9 3925.00
05 Jun, 2025 2336.8 2690.4 2336.8 2573.7 15.75 Thousand
04 Jun, 2025 2299.4 2339.85 2270.35 2320.15 1149.00
03 Jun, 2025 2281.0 2342.0 2249.4 2273.9 708.00
02 Jun, 2025 2438.5 2452.0 2305.6 2349.7 2154.00