Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2619.95 | 2619.95 | 2541.7 | 2584.95 | 152.00 |
| 10 Jun, 2025 | 2638.6 | 2642.05 | 2603.0 | 2626.55 | 64.00 |
| 09 Jun, 2025 | 2610.0 | 2670.1 | 2598.65 | 2670.1 | 573.00 |
| 06 Jun, 2025 | 2689.75 | 2729.55 | 2564.95 | 2588.9 | 3925.00 |
| 05 Jun, 2025 | 2336.8 | 2690.4 | 2336.8 | 2573.7 | 15.75 Thousand |
| 04 Jun, 2025 | 2299.4 | 2339.85 | 2270.35 | 2320.15 | 1149.00 |
| 03 Jun, 2025 | 2281.0 | 2342.0 | 2249.4 | 2273.9 | 708.00 |
| 02 Jun, 2025 | 2438.5 | 2452.0 | 2305.6 | 2349.7 | 2154.00 |
| 30 May, 2025 | 2376.6 | 2462.0 | 2356.35 | 2439.05 | 1645.00 |
| 29 May, 2025 | 2398.5 | 2407.65 | 2347.0 | 2378.7 | 2099.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY