Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 1704.4

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2619.95 2619.95 2541.7 2584.95 152.00
10 Jun, 2025 2638.6 2642.05 2603.0 2626.55 64.00
09 Jun, 2025 2610.0 2670.1 2598.65 2670.1 573.00
06 Jun, 2025 2689.75 2729.55 2564.95 2588.9 3925.00
05 Jun, 2025 2336.8 2690.4 2336.8 2573.7 15.75 Thousand
04 Jun, 2025 2299.4 2339.85 2270.35 2320.15 1149.00
03 Jun, 2025 2281.0 2342.0 2249.4 2273.9 708.00
02 Jun, 2025 2438.5 2452.0 2305.6 2349.7 2154.00
30 May, 2025 2376.6 2462.0 2356.35 2439.05 1645.00
29 May, 2025 2398.5 2407.65 2347.0 2378.7 2099.00