Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2073.85 | 2103.0 | 2062.8 | 2076.3 | 277.00 |
| 16 Jan, 2025 | 2014.3 | 2110.0 | 2014.3 | 2073.85 | 2396.00 |
| 15 Jan, 2025 | 1982.05 | 2089.95 | 1982.05 | 2017.0 | 1060.00 |
| 14 Jan, 2025 | 1950.05 | 1994.0 | 1950.05 | 1981.1 | 251.00 |
| 13 Jan, 2025 | 2003.25 | 2003.25 | 1907.25 | 1960.75 | 3479.00 |
| 10 Jan, 2025 | 2008.6 | 2032.75 | 1981.6 | 2003.25 | 2782.00 |
| 09 Jan, 2025 | 2037.55 | 2070.85 | 2018.5 | 2026.55 | 868.00 |
| 08 Jan, 2025 | 2000.3 | 2042.2 | 2000.0 | 2022.4 | 671.00 |
| 07 Jan, 2025 | 1843.35 | 2041.55 | 1843.35 | 2003.25 | 4418.00 |
| 06 Jan, 2025 | 2097.0 | 2097.0 | 1978.15 | 2025.6 | 2432.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY