Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1438.8 1438.8 1370.05 1379.95 781.00
15 Feb, 2024 1438.8 1438.8 1381.1 1429.7 331.00
14 Feb, 2024 1421.0 1421.0 1372.05 1420.0 232.00
13 Feb, 2024 1425.0 1425.0 1355.5 1394.0 3088.00
12 Feb, 2024 1489.0 1489.0 1424.3 1424.3 2947.00
09 Feb, 2024 1525.0 1525.0 1480.0 1499.0 1095.00
08 Feb, 2024 1514.85 1557.5 1514.85 1520.0 293.00
07 Feb, 2024 1529.95 1564.0 1491.25 1500.0 681.00
06 Feb, 2024 1550.0 1550.0 1486.0 1533.55 720.00
05 Feb, 2024 1499.0 1574.0 1480.0 1550.0 2046.00