Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2516.15 | 2597.95 | 2390.35 | 2462.0 | 2929.00 |
| 09 Jul, 2024 | 2645.0 | 2665.0 | 2481.0 | 2516.15 | 620.00 |
| 08 Jul, 2024 | 2681.75 | 2690.0 | 2550.05 | 2605.0 | 538.00 |
| 05 Jul, 2024 | 2795.35 | 2795.35 | 2616.0 | 2681.75 | 245.00 |
| 04 Jul, 2024 | 2828.0 | 2835.0 | 2650.0 | 2697.2 | 841.00 |
| 03 Jul, 2024 | 2638.75 | 2715.0 | 2587.0 | 2700.0 | 3753.00 |
| 02 Jul, 2024 | 2599.0 | 2627.75 | 2505.0 | 2587.0 | 3482.00 |
| 01 Jul, 2024 | 2419.85 | 2502.65 | 2419.85 | 2502.65 | 3231.00 |
| 28 Jun, 2024 | 2365.1 | 2441.55 | 2356.0 | 2383.5 | 1732.00 |
| 27 Jun, 2024 | 2662.2 | 2662.2 | 2479.5 | 2479.5 | 2233.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY