Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1446.3 | 1450.0 | 1391.0 | 1417.95 | 1681.00 |
| 14 Mar, 2024 | 1352.5 | 1446.3 | 1352.5 | 1446.3 | 1269.00 |
| 13 Mar, 2024 | 1392.0 | 1478.8 | 1376.2 | 1388.55 | 502.00 |
| 12 Mar, 2024 | 1476.05 | 1478.8 | 1405.0 | 1418.0 | 1763.00 |
| 11 Mar, 2024 | 1426.0 | 1499.25 | 1414.95 | 1467.7 | 383.00 |
| 07 Mar, 2024 | 1385.95 | 1428.0 | 1385.95 | 1416.5 | 808.00 |
| 06 Mar, 2024 | 1368.0 | 1368.0 | 1315.15 | 1360.0 | 121.00 |
| 05 Mar, 2024 | 1371.35 | 1414.15 | 1367.0 | 1369.75 | 410.00 |
| 04 Mar, 2024 | 1361.65 | 1425.0 | 1320.0 | 1389.6 | 1106.00 |
| 02 Mar, 2024 | 1380.0 | 1398.45 | 1365.15 | 1380.0 | 525.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY