Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1538.6 | 1628.95 | 1538.6 | 1609.15 | 763.00 |
| 01 Apr, 2024 | 1557.9 | 1593.85 | 1557.9 | 1589.1 | 341.00 |
| 28 Mar, 2024 | 1446.1 | 1580.5 | 1446.1 | 1522.1 | 356.00 |
| 27 Mar, 2024 | 1524.0 | 1538.85 | 1500.8 | 1521.65 | 694.00 |
| 26 Mar, 2024 | 1520.0 | 1536.1 | 1480.5 | 1522.85 | 786.00 |
| 22 Mar, 2024 | 1495.0 | 1522.45 | 1495.0 | 1512.5 | 358.00 |
| 21 Mar, 2024 | 1490.7 | 1505.0 | 1490.7 | 1498.5 | 883.00 |
| 20 Mar, 2024 | 1492.05 | 1500.55 | 1455.0 | 1460.25 | 400.00 |
| 19 Mar, 2024 | 1511.35 | 1525.3 | 1476.3 | 1476.35 | 420.00 |
| 18 Mar, 2024 | 1422.0 | 1488.75 | 1422.0 | 1479.8 | 487.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY