Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2750.0 | 2878.15 | 2700.0 | 2876.5 | 2862.00 |
| 18 Aug, 2024 | 2750.0 | 2878.15 | 2700.0 | 2876.5 | 2862.00 |
| 16 Aug, 2024 | 2750.1 | 2840.0 | 2666.0 | 2741.1 | 1326.00 |
| 15 Aug, 2024 | 2750.1 | 2840.0 | 2666.0 | 2741.1 | 1326.00 |
| 14 Aug, 2024 | 3035.0 | 3035.0 | 2795.8 | 2796.45 | 944.00 |
| 13 Aug, 2024 | 3050.0 | 3050.0 | 2918.5 | 2942.9 | 1751.00 |
| 12 Aug, 2024 | 2992.95 | 3070.0 | 2945.05 | 3070.0 | 439.00 |
| 11 Aug, 2024 | 2992.95 | 3070.0 | 2945.05 | 3070.0 | 439.00 |
| 09 Aug, 2024 | 3050.0 | 3141.5 | 2910.05 | 2993.8 | 812.00 |
| 08 Aug, 2024 | 3049.65 | 3060.0 | 2950.0 | 3059.65 | 983.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY