Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3235.45 | 3297.0 | 3150.05 | 3243.4 | 523.00 |
| 24 Jul, 2024 | 3194.45 | 3274.95 | 3040.0 | 3235.45 | 2603.00 |
| 23 Jul, 2024 | 3164.4 | 3194.45 | 2950.0 | 3194.45 | 6467.00 |
| 22 Jul, 2024 | 3042.35 | 3042.35 | 2915.05 | 3042.35 | 3036.00 |
| 19 Jul, 2024 | 3025.5 | 3025.5 | 2874.25 | 2897.5 | 3626.00 |
| 18 Jul, 2024 | 3025.5 | 3025.5 | 3025.5 | 3025.5 | 2360.00 |
| 16 Jul, 2024 | 2810.0 | 2881.45 | 2625.0 | 2881.45 | 3104.00 |
| 15 Jul, 2024 | 2745.0 | 2792.9 | 2706.0 | 2744.25 | 1703.00 |
| 12 Jul, 2024 | 2610.0 | 2714.0 | 2590.0 | 2685.95 | 2125.00 |
| 11 Jul, 2024 | 2435.0 | 2585.1 | 2339.0 | 2585.1 | 1672.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY