Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1337.8 | 1337.95 | 1301.2 | 1337.8 | 599.00 |
| 29 Feb, 2024 | 1311.25 | 1348.75 | 1300.0 | 1300.0 | 342.00 |
| 28 Feb, 2024 | 1311.35 | 1349.4 | 1280.0 | 1339.9 | 1175.00 |
| 27 Feb, 2024 | 1330.5 | 1379.9 | 1330.5 | 1345.0 | 132.00 |
| 26 Feb, 2024 | 1361.35 | 1420.0 | 1324.0 | 1325.0 | 985.00 |
| 23 Feb, 2024 | 1379.4 | 1443.8 | 1379.4 | 1385.0 | 413.00 |
| 22 Feb, 2024 | 1401.25 | 1412.0 | 1375.0 | 1380.0 | 417.00 |
| 21 Feb, 2024 | 1440.15 | 1448.0 | 1401.5 | 1401.5 | 228.00 |
| 20 Feb, 2024 | 1395.0 | 1425.0 | 1372.0 | 1411.9 | 501.00 |
| 19 Feb, 2024 | 1400.0 | 1400.0 | 1360.15 | 1395.5 | 886.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY