Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2610.0 | 2610.0 | 2517.25 | 2610.0 | 2103.00 |
| 25 Jun, 2024 | 2485.75 | 2485.75 | 2370.1 | 2485.75 | 6126.00 |
| 24 Jun, 2024 | 2367.4 | 2367.4 | 2350.0 | 2367.4 | 526.00 |
| 21 Jun, 2024 | 2254.0 | 2254.7 | 2161.25 | 2254.7 | 5121.00 |
| 20 Jun, 2024 | 2147.35 | 2147.35 | 2120.0 | 2147.35 | 271.00 |
| 19 Jun, 2024 | 2070.0 | 2099.95 | 2026.0 | 2045.1 | 1245.00 |
| 18 Jun, 2024 | 2130.0 | 2157.0 | 2015.05 | 2060.95 | 3885.00 |
| 14 Jun, 2024 | 2150.0 | 2181.95 | 2085.0 | 2120.0 | 304.00 |
| 13 Jun, 2024 | 2080.0 | 2187.0 | 2080.0 | 2148.7 | 758.00 |
| 12 Jun, 2024 | 2016.0 | 2085.6 | 2016.0 | 2085.6 | 583.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY