Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2233.35 2290.0 2080.1 2145.95 2336.00
02 May, 2024 2199.95 2298.1 2149.55 2189.55 2201.00
30 Apr, 2024 2414.0 2414.0 2244.6 2245.55 4862.00
29 Apr, 2024 2379.2 2379.2 2323.0 2362.7 4012.00
26 Apr, 2024 2254.0 2265.95 2225.0 2265.95 427.00
25 Apr, 2024 2055.3 2158.05 1995.0 2158.05 436.00
24 Apr, 2024 2193.0 2193.0 2014.95 2055.3 3999.00
23 Apr, 2024 2121.0 2121.0 2050.1 2121.0 3471.00
22 Apr, 2024 2020.0 2020.0 2020.0 2020.0 662.00
19 Apr, 2024 1923.85 1923.85 1923.85 1923.85 1231.00