Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2950.0 | 2995.0 | 2900.05 | 2900.05 | 441.00 |
| 10 Sep, 2024 | 2996.95 | 3000.0 | 2915.5 | 2949.0 | 1313.00 |
| 09 Sep, 2024 | 3079.7 | 3079.7 | 2965.0 | 2975.0 | 1213.00 |
| 08 Sep, 2024 | 3079.7 | 3079.7 | 2965.0 | 2996.95 | 1213.00 |
| 06 Sep, 2024 | 3138.0 | 3138.0 | 2998.0 | 3079.7 | 790.00 |
| 05 Sep, 2024 | 3108.0 | 3160.05 | 3031.0 | 3091.5 | 550.00 |
| 04 Sep, 2024 | 3150.0 | 3240.0 | 3070.0 | 3115.0 | 1697.00 |
| 03 Sep, 2024 | 3256.9 | 3256.9 | 3121.75 | 3179.85 | 4082.00 |
| 02 Sep, 2024 | 3101.5 | 3101.85 | 3100.0 | 3101.85 | 4241.00 |
| 01 Sep, 2024 | 3101.5 | 3101.85 | 3100.0 | 3101.85 | 4241.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY