Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1920.0 | 1969.0 | 1861.4 | 1887.55 | 541.00 |
| 30 May, 2024 | 1941.0 | 1960.0 | 1912.0 | 1943.6 | 283.00 |
| 29 May, 2024 | 1964.5 | 1985.0 | 1935.0 | 1964.4 | 764.00 |
| 28 May, 2024 | 1977.0 | 2065.0 | 1934.0 | 1964.2 | 719.00 |
| 27 May, 2024 | 2084.95 | 2114.3 | 1976.15 | 1982.45 | 568.00 |
| 24 May, 2024 | 1990.2 | 2081.6 | 1990.0 | 2045.9 | 1617.00 |
| 23 May, 2024 | 2087.95 | 2087.95 | 1979.0 | 1982.5 | 1220.00 |
| 22 May, 2024 | 2053.05 | 2070.75 | 1985.5 | 2005.25 | 897.00 |
| 21 May, 2024 | 1910.0 | 2069.0 | 1910.0 | 2032.9 | 1240.00 |
| 18 May, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 37.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY