Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2760.0 | 2814.0 | 2701.55 | 2740.0 | 402.00 |
| 23 Sep, 2024 | 2780.0 | 2820.0 | 2700.0 | 2772.35 | 1073.00 |
| 20 Sep, 2024 | 2800.0 | 2837.85 | 2700.0 | 2780.0 | 622.00 |
| 19 Sep, 2024 | 2806.05 | 2879.95 | 2720.0 | 2755.0 | 335.00 |
| 18 Sep, 2024 | 2965.7 | 2965.7 | 2770.0 | 2806.05 | 622.00 |
| 17 Sep, 2024 | 2940.0 | 2940.0 | 2800.05 | 2838.0 | 329.00 |
| 16 Sep, 2024 | 2881.1 | 2901.0 | 2820.05 | 2834.2 | 2715.00 |
| 15 Sep, 2024 | 2881.1 | 2901.0 | 2820.05 | 2834.2 | 2715.00 |
| 13 Sep, 2024 | 3015.0 | 3015.0 | 2910.0 | 2939.0 | 274.00 |
| 12 Sep, 2024 | 2986.85 | 2986.85 | 2922.0 | 2922.0 | 311.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY