Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2150.0 | 2181.95 | 2085.0 | 2120.0 | 304.00 |
| 13 Jun, 2024 | 2080.0 | 2187.0 | 2080.0 | 2148.7 | 758.00 |
| 12 Jun, 2024 | 2016.0 | 2085.6 | 2016.0 | 2085.6 | 583.00 |
| 11 Jun, 2024 | 1975.0 | 2030.0 | 1901.0 | 1986.3 | 648.00 |
| 10 Jun, 2024 | 1980.0 | 2072.95 | 1911.1 | 1972.1 | 423.00 |
| 07 Jun, 2024 | 1903.0 | 1998.15 | 1903.0 | 1975.0 | 2021.00 |
| 06 Jun, 2024 | 1849.0 | 1904.0 | 1849.0 | 1903.0 | 844.00 |
| 05 Jun, 2024 | 1802.3 | 1855.0 | 1802.15 | 1813.35 | 1191.00 |
| 04 Jun, 2024 | 2017.6 | 2017.6 | 1882.85 | 1897.0 | 731.00 |
| 03 Jun, 2024 | 1800.05 | 1981.9 | 1800.05 | 1981.9 | 286.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY