Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2681.1 | 2681.1 | 2501.8 | 2510.9 | 832.00 |
| 22 Oct, 2024 | 2633.45 | 2737.95 | 2633.45 | 2633.45 | 1814.00 |
| 21 Oct, 2024 | 2850.0 | 2850.0 | 2772.05 | 2772.05 | 747.00 |
| 18 Oct, 2024 | 2999.0 | 2999.0 | 2917.9 | 2917.9 | 609.00 |
| 17 Oct, 2024 | 3291.95 | 3394.75 | 3071.45 | 3071.45 | 3452.00 |
| 16 Oct, 2024 | 3248.0 | 3248.0 | 3120.0 | 3233.1 | 822.00 |
| 15 Oct, 2024 | 3199.95 | 3279.0 | 3012.0 | 3192.0 | 3373.00 |
| 14 Oct, 2024 | 3061.0 | 3177.65 | 3038.3 | 3165.0 | 472.00 |
| 11 Oct, 2024 | 3014.7 | 3079.95 | 2976.25 | 3026.35 | 457.00 |
| 10 Oct, 2024 | 3046.25 | 3050.0 | 2966.9 | 3014.7 | 250.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY