Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2745.0 2792.9 2706.0 2744.25 1703.00
12 Jul, 2024 2610.0 2714.0 2590.0 2685.95 2125.00
11 Jul, 2024 2435.0 2585.1 2339.0 2585.1 1672.00
10 Jul, 2024 2516.15 2597.95 2390.35 2462.0 2929.00
09 Jul, 2024 2645.0 2665.0 2481.0 2516.15 620.00
08 Jul, 2024 2681.75 2690.0 2550.05 2605.0 538.00
05 Jul, 2024 2795.35 2795.35 2616.0 2681.75 245.00
04 Jul, 2024 2828.0 2835.0 2650.0 2697.2 841.00
03 Jul, 2024 2638.75 2715.0 2587.0 2700.0 3753.00
02 Jul, 2024 2599.0 2627.75 2505.0 2587.0 3482.00