Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 1704.4

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2402.25 2559.9 2402.25 2527.7 2242.00
13 Dec, 2024 2475.0 2475.0 2375.0 2406.95 1362.00
12 Dec, 2024 2473.8 2540.45 2455.85 2482.55 678.00
11 Dec, 2024 2550.9 2566.75 2510.2 2531.85 114.00
10 Dec, 2024 2545.0 2598.0 2464.05 2538.4 1596.00
09 Dec, 2024 2574.3 2584.25 2504.1 2543.5 630.00
06 Dec, 2024 2518.1 2684.15 2484.15 2576.1 1555.00
05 Dec, 2024 2486.75 2503.5 2416.35 2494.1 585.00
04 Dec, 2024 2530.0 2560.0 2380.85 2436.95 1374.00
03 Dec, 2024 2499.9 2560.0 2455.6 2479.8 534.00