Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2402.25 | 2559.9 | 2402.25 | 2527.7 | 2242.00 |
| 13 Dec, 2024 | 2475.0 | 2475.0 | 2375.0 | 2406.95 | 1362.00 |
| 12 Dec, 2024 | 2473.8 | 2540.45 | 2455.85 | 2482.55 | 678.00 |
| 11 Dec, 2024 | 2550.9 | 2566.75 | 2510.2 | 2531.85 | 114.00 |
| 10 Dec, 2024 | 2545.0 | 2598.0 | 2464.05 | 2538.4 | 1596.00 |
| 09 Dec, 2024 | 2574.3 | 2584.25 | 2504.1 | 2543.5 | 630.00 |
| 06 Dec, 2024 | 2518.1 | 2684.15 | 2484.15 | 2576.1 | 1555.00 |
| 05 Dec, 2024 | 2486.75 | 2503.5 | 2416.35 | 2494.1 | 585.00 |
| 04 Dec, 2024 | 2530.0 | 2560.0 | 2380.85 | 2436.95 | 1374.00 |
| 03 Dec, 2024 | 2499.9 | 2560.0 | 2455.6 | 2479.8 | 534.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY