Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 1469.2

(-4.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2950.0 3010.0 2850.0 2954.15 1209.00
29 Aug, 2024 2982.4 3088.0 2850.0 2922.85 1209.00
28 Aug, 2024 3213.2 3213.2 2907.2 2942.8 2123.00
27 Aug, 2024 3060.2 3060.2 3060.2 3060.2 2123.00
26 Aug, 2024 2914.5 2914.5 2914.5 2914.5 117.00
25 Aug, 2024 2914.5 2914.5 2914.5 2914.5 117.00
23 Aug, 2024 2610.1 2775.75 2610.1 2775.75 238.00
22 Aug, 2024 2688.0 2699.95 2630.0 2643.6 844.00
21 Aug, 2024 2739.0 2740.0 2603.0 2701.1 3712.00
20 Aug, 2024 2948.95 2948.95 2732.7 2739.9 3712.00