INR 1469.2
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 2950.0 | 3010.0 | 2850.0 | 2954.15 | 1209.00 |
29 Aug, 2024 | 2982.4 | 3088.0 | 2850.0 | 2922.85 | 1209.00 |
28 Aug, 2024 | 3213.2 | 3213.2 | 2907.2 | 2942.8 | 2123.00 |
27 Aug, 2024 | 3060.2 | 3060.2 | 3060.2 | 3060.2 | 2123.00 |
26 Aug, 2024 | 2914.5 | 2914.5 | 2914.5 | 2914.5 | 117.00 |
25 Aug, 2024 | 2914.5 | 2914.5 | 2914.5 | 2914.5 | 117.00 |
23 Aug, 2024 | 2610.1 | 2775.75 | 2610.1 | 2775.75 | 238.00 |
22 Aug, 2024 | 2688.0 | 2699.95 | 2630.0 | 2643.6 | 844.00 |
21 Aug, 2024 | 2739.0 | 2740.0 | 2603.0 | 2701.1 | 3712.00 |
20 Aug, 2024 | 2948.95 | 2948.95 | 2732.7 | 2739.9 | 3712.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY