Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2205.6 | 2241.95 | 2105.05 | 2138.3 | 871.00 |
| 20 Dec, 2024 | 2224.95 | 2308.25 | 2189.25 | 2203.8 | 2753.00 |
| 19 Dec, 2024 | 2321.0 | 2345.3 | 2211.1 | 2221.45 | 6199.00 |
| 18 Dec, 2024 | 2412.7 | 2423.65 | 2348.85 | 2371.3 | 2031.00 |
| 17 Dec, 2024 | 2547.75 | 2570.0 | 2374.0 | 2418.75 | 961.00 |
| 16 Dec, 2024 | 2402.25 | 2559.9 | 2402.25 | 2527.7 | 2242.00 |
| 13 Dec, 2024 | 2475.0 | 2475.0 | 2375.0 | 2406.95 | 1362.00 |
| 12 Dec, 2024 | 2473.8 | 2540.45 | 2455.85 | 2482.55 | 678.00 |
| 11 Dec, 2024 | 2550.9 | 2566.75 | 2510.2 | 2531.85 | 114.00 |
| 10 Dec, 2024 | 2545.0 | 2598.0 | 2464.05 | 2538.4 | 1596.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY