Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2610.1 2775.75 2610.1 2775.75 238.00
22 Aug, 2024 2688.0 2699.95 2630.0 2643.6 844.00
21 Aug, 2024 2739.0 2740.0 2603.0 2701.1 3712.00
20 Aug, 2024 2948.95 2948.95 2732.7 2739.9 3712.00
19 Aug, 2024 2750.0 2878.15 2700.0 2876.5 2862.00
18 Aug, 2024 2750.0 2878.15 2700.0 2876.5 2862.00
16 Aug, 2024 2750.1 2840.0 2666.0 2741.1 1326.00
15 Aug, 2024 2750.1 2840.0 2666.0 2741.1 1326.00
14 Aug, 2024 3035.0 3035.0 2795.8 2796.45 944.00
13 Aug, 2024 3050.0 3050.0 2918.5 2942.9 1751.00