Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1810.0 | 1821.75 | 1750.0 | 1763.35 | 619.00 |
| 23 Jan, 2025 | 1862.5 | 1877.95 | 1811.0 | 1818.0 | 1644.00 |
| 22 Jan, 2025 | 1861.1 | 1888.75 | 1797.55 | 1860.05 | 1443.00 |
| 21 Jan, 2025 | 2092.5 | 2110.65 | 1855.0 | 1883.85 | 7225.00 |
| 20 Jan, 2025 | 2094.0 | 2130.35 | 2078.05 | 2087.1 | 604.00 |
| 17 Jan, 2025 | 2073.85 | 2103.0 | 2062.8 | 2076.3 | 277.00 |
| 16 Jan, 2025 | 2014.3 | 2110.0 | 2014.3 | 2073.85 | 2396.00 |
| 15 Jan, 2025 | 1982.05 | 2089.95 | 1982.05 | 2017.0 | 1060.00 |
| 14 Jan, 2025 | 1950.05 | 1994.0 | 1950.05 | 1981.1 | 251.00 |
| 13 Jan, 2025 | 2003.25 | 2003.25 | 1907.25 | 1960.75 | 3479.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY