Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2881.1 2901.0 2820.05 2834.2 2715.00
15 Sep, 2024 2881.1 2901.0 2820.05 2834.2 2715.00
13 Sep, 2024 3015.0 3015.0 2910.0 2939.0 274.00
12 Sep, 2024 2986.85 2986.85 2922.0 2922.0 311.00
11 Sep, 2024 2950.0 2995.0 2900.05 2900.05 441.00
10 Sep, 2024 2996.95 3000.0 2915.5 2949.0 1313.00
09 Sep, 2024 3079.7 3079.7 2965.0 2975.0 1313.00
08 Sep, 2024 3079.7 3079.7 2965.0 2996.95 1213.00
06 Sep, 2024 3138.0 3138.0 2998.0 3079.7 790.00
05 Sep, 2024 3108.0 3160.05 3031.0 3091.5 790.00