Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2863.95 | 2972.0 | 2846.0 | 2971.95 | 793.00 |
| 08 Oct, 2024 | 2784.05 | 2927.95 | 2782.2 | 2830.5 | 362.00 |
| 07 Oct, 2024 | 2939.1 | 2939.1 | 2751.05 | 2854.3 | 1254.00 |
| 04 Oct, 2024 | 2853.0 | 2986.0 | 2802.05 | 2892.95 | 379.00 |
| 03 Oct, 2024 | 2852.0 | 3065.5 | 2852.0 | 2949.35 | 666.00 |
| 01 Oct, 2024 | 2917.0 | 2981.25 | 2861.05 | 2981.25 | 536.00 |
| 30 Sep, 2024 | 2781.0 | 2854.0 | 2770.0 | 2839.3 | 934.00 |
| 27 Sep, 2024 | 2720.0 | 2775.0 | 2661.0 | 2769.5 | 163.00 |
| 26 Sep, 2024 | 2730.0 | 2763.95 | 2667.0 | 2720.5 | 842.00 |
| 25 Sep, 2024 | 2740.0 | 2798.0 | 2651.55 | 2731.0 | 2133.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY