Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1619.9 | 1670.05 | 1616.8 | 1662.1 | 398.00 |
| 05 Feb, 2025 | 1621.35 | 1637.0 | 1580.25 | 1624.25 | 329.00 |
| 04 Feb, 2025 | 1535.0 | 1594.0 | 1522.4 | 1584.95 | 951.00 |
| 03 Feb, 2025 | 1604.0 | 1604.0 | 1503.65 | 1511.45 | 1209.00 |
| 01 Feb, 2025 | 1600.0 | 1655.9 | 1557.95 | 1604.35 | 1023.00 |
| 31 Jan, 2025 | 1626.75 | 1654.5 | 1600.0 | 1637.6 | 618.00 |
| 30 Jan, 2025 | 1625.85 | 1633.05 | 1555.05 | 1571.1 | 1328.00 |
| 29 Jan, 2025 | 1889.4 | 1889.4 | 1591.1 | 1612.85 | 3178.00 |
| 28 Jan, 2025 | 1666.6 | 1666.6 | 1528.55 | 1607.2 | 2162.00 |
| 27 Jan, 2025 | 1798.65 | 1798.65 | 1645.75 | 1660.45 | 2171.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY