Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1250.0 | 1473.0 | 1250.0 | 1456.4 | 14.16 Thousand |
| 18 Feb, 2025 | 1419.5 | 1429.1 | 1362.85 | 1377.1 | 895.00 |
| 17 Feb, 2025 | 1476.15 | 1480.0 | 1385.15 | 1431.3 | 600.00 |
| 14 Feb, 2025 | 1512.7 | 1512.7 | 1469.2 | 1475.55 | 422.00 |
| 13 Feb, 2025 | 1321.0 | 1579.3 | 1321.0 | 1546.05 | 436.00 |
| 12 Feb, 2025 | 1512.0 | 1565.4 | 1470.5 | 1518.45 | 240.00 |
| 11 Feb, 2025 | 1698.95 | 1698.95 | 1545.5 | 1553.75 | 1480.00 |
| 10 Feb, 2025 | 1653.85 | 1690.8 | 1631.3 | 1650.7 | 205.00 |
| 07 Feb, 2025 | 1504.05 | 1679.0 | 1504.05 | 1656.4 | 731.00 |
| 06 Feb, 2025 | 1619.9 | 1670.05 | 1616.8 | 1662.1 | 398.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY