Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1596.75 | 1600.6 | 1552.4 | 1563.5 | 99.00 |
| 06 Mar, 2025 | 1597.8 | 1628.1 | 1580.0 | 1584.65 | 744.00 |
| 05 Mar, 2025 | 1430.0 | 1585.8 | 1430.0 | 1532.75 | 1138.00 |
| 04 Mar, 2025 | 1435.1 | 1496.7 | 1411.5 | 1426.9 | 631.00 |
| 03 Mar, 2025 | 1540.0 | 1540.0 | 1410.0 | 1435.1 | 1868.00 |
| 28 Feb, 2025 | 1454.95 | 1469.65 | 1429.05 | 1457.35 | 411.00 |
| 27 Feb, 2025 | 1492.4 | 1504.25 | 1449.4 | 1469.35 | 209.00 |
| 25 Feb, 2025 | 1495.0 | 1524.95 | 1471.1 | 1492.4 | 466.00 |
| 24 Feb, 2025 | 1484.4 | 1532.0 | 1440.65 | 1521.7 | 635.00 |
| 21 Feb, 2025 | 1511.95 | 1563.95 | 1490.05 | 1501.85 | 548.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY