Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2599.0 2649.8 2560.65 2602.65 1119.00
28 Oct, 2024 2625.0 2679.95 2486.9 2574.35 1217.00
25 Oct, 2024 2674.55 2697.4 2556.0 2572.3 2371.00
24 Oct, 2024 2600.0 2636.4 2451.25 2635.75 1833.00
23 Oct, 2024 2681.1 2681.1 2501.8 2510.9 832.00
22 Oct, 2024 2633.45 2737.95 2633.45 2633.45 1814.00
21 Oct, 2024 2850.0 2850.0 2772.05 2772.05 747.00
18 Oct, 2024 2999.0 2999.0 2917.9 2917.9 609.00
17 Oct, 2024 3291.95 3394.75 3071.45 3071.45 3452.00
16 Oct, 2024 3248.0 3248.0 3120.0 3233.1 822.00