Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2650.0 2650.0 2575.5 2594.35 355.00
04 Nov, 2024 2891.0 2891.0 2566.45 2622.35 862.00
01 Nov, 2024 2661.45 2687.45 2610.6 2670.25 351.00
31 Oct, 2024 2632.1 2670.0 2600.0 2609.25 731.00
30 Oct, 2024 2629.25 2683.95 2603.0 2629.85 648.00
29 Oct, 2024 2599.0 2649.8 2560.65 2602.65 1119.00
28 Oct, 2024 2625.0 2679.95 2486.9 2574.35 1217.00
25 Oct, 2024 2674.55 2697.4 2556.0 2572.3 2371.00
24 Oct, 2024 2600.0 2636.4 2451.25 2635.75 1833.00
23 Oct, 2024 2681.1 2681.1 2501.8 2510.9 832.00