Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1460.0 | 1539.95 | 1400.05 | 1412.4 | 6044.00 |
| 27 Mar, 2025 | 1525.0 | 1525.0 | 1418.75 | 1460.75 | 1269.00 |
| 26 Mar, 2025 | 1510.55 | 1527.1 | 1448.0 | 1467.1 | 2684.00 |
| 25 Mar, 2025 | 1599.3 | 1614.5 | 1474.25 | 1503.55 | 815.00 |
| 24 Mar, 2025 | 1535.05 | 1618.0 | 1535.05 | 1572.05 | 1483.00 |
| 21 Mar, 2025 | 1548.55 | 1563.9 | 1514.95 | 1545.2 | 10.63 Thousand |
| 20 Mar, 2025 | 1567.45 | 1594.25 | 1506.1 | 1548.55 | 10.63 Thousand |
| 19 Mar, 2025 | 1522.0 | 1575.6 | 1516.0 | 1554.6 | 5774.00 |
| 18 Mar, 2025 | 1401.95 | 1480.0 | 1401.95 | 1479.9 | 5774.00 |
| 17 Mar, 2025 | 1300.4 | 1421.95 | 1300.4 | 1380.25 | 2092.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY