Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1485.4 | 1488.65 | 1447.85 | 1481.05 | 444.00 |
| 02 Apr, 2025 | 1450.9 | 1476.9 | 1419.55 | 1452.45 | 330.00 |
| 01 Apr, 2025 | 1442.7 | 1499.95 | 1424.55 | 1432.7 | 1049.00 |
| 28 Mar, 2025 | 1460.0 | 1539.95 | 1400.05 | 1412.4 | 6044.00 |
| 27 Mar, 2025 | 1525.0 | 1525.0 | 1418.75 | 1460.75 | 1269.00 |
| 26 Mar, 2025 | 1510.55 | 1527.1 | 1448.0 | 1467.1 | 2684.00 |
| 25 Mar, 2025 | 1599.3 | 1614.5 | 1474.25 | 1503.55 | 815.00 |
| 24 Mar, 2025 | 1535.05 | 1618.0 | 1535.05 | 1572.05 | 1483.00 |
| 21 Mar, 2025 | 1548.55 | 1563.9 | 1514.95 | 1545.2 | 1110.00 |
| 20 Mar, 2025 | 1567.45 | 1594.25 | 1506.1 | 1548.55 | 10.63 Thousand |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY