Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3199.95 | 3279.0 | 3012.0 | 3192.0 | 3373.00 |
| 14 Oct, 2024 | 3061.0 | 3177.65 | 3038.3 | 3165.0 | 472.00 |
| 11 Oct, 2024 | 3014.7 | 3079.95 | 2976.25 | 3026.35 | 457.00 |
| 10 Oct, 2024 | 3046.25 | 3050.0 | 2966.9 | 3014.7 | 250.00 |
| 09 Oct, 2024 | 2863.95 | 2972.0 | 2846.0 | 2971.95 | 793.00 |
| 08 Oct, 2024 | 2784.05 | 2927.95 | 2782.2 | 2830.5 | 362.00 |
| 07 Oct, 2024 | 2939.1 | 2939.1 | 2751.05 | 2854.3 | 1254.00 |
| 04 Oct, 2024 | 2853.0 | 2986.0 | 2802.05 | 2892.95 | 379.00 |
| 03 Oct, 2024 | 2852.0 | 3065.5 | 2852.0 | 2949.35 | 666.00 |
| 01 Oct, 2024 | 2917.0 | 2981.25 | 2861.05 | 2981.25 | 536.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY