Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3150.0 3240.0 3070.0 3115.0 1697.00
03 Sep, 2024 3256.9 3256.9 3121.75 3179.85 4082.00
02 Sep, 2024 3101.5 3101.85 3100.0 3101.85 4241.00
01 Sep, 2024 3101.5 3101.85 3100.0 3101.85 4241.00
30 Aug, 2024 2950.0 3010.0 2850.0 2954.15 1209.00
29 Aug, 2024 2982.4 3088.0 2850.0 2922.85 1209.00
28 Aug, 2024 3213.2 3213.2 2907.2 2942.8 2123.00
27 Aug, 2024 3060.2 3060.2 3060.2 3060.2 2123.00
26 Aug, 2024 2914.5 2914.5 2914.5 2914.5 117.00
25 Aug, 2024 2914.5 2914.5 2914.5 2914.5 117.00