Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2008.6 | 2032.75 | 1981.6 | 2003.25 | 2782.00 |
| 09 Jan, 2025 | 2037.55 | 2070.85 | 2018.5 | 2026.55 | 868.00 |
| 08 Jan, 2025 | 2000.3 | 2042.2 | 2000.0 | 2022.4 | 671.00 |
| 07 Jan, 2025 | 1843.35 | 2041.55 | 1843.35 | 2003.25 | 4418.00 |
| 06 Jan, 2025 | 2097.0 | 2097.0 | 1978.15 | 2025.6 | 2432.00 |
| 03 Jan, 2025 | 2023.0 | 2136.3 | 2023.0 | 2096.75 | 1106.00 |
| 02 Jan, 2025 | 2123.95 | 2210.5 | 2050.0 | 2084.7 | 2183.00 |
| 01 Jan, 2025 | 2060.0 | 2110.0 | 2046.7 | 2096.85 | 833.00 |
| 31 Dec, 2024 | 2069.1 | 2069.1 | 2030.0 | 2041.35 | 655.00 |
| 30 Dec, 2024 | 2143.45 | 2163.05 | 2055.85 | 2061.95 | 1139.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY