Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2479.45 | 2555.6 | 2449.0 | 2495.9 | 1043.00 |
| 29 Nov, 2024 | 2618.75 | 2623.9 | 2479.4 | 2512.9 | 4099.00 |
| 28 Nov, 2024 | 2500.0 | 2680.4 | 2465.0 | 2616.7 | 1692.00 |
| 27 Nov, 2024 | 2470.05 | 2513.25 | 2450.0 | 2459.7 | 792.00 |
| 26 Nov, 2024 | 2461.25 | 2599.95 | 2450.0 | 2485.45 | 700.00 |
| 25 Nov, 2024 | 2649.0 | 2677.05 | 2510.0 | 2539.7 | 1575.00 |
| 22 Nov, 2024 | 2365.25 | 2608.8 | 2365.25 | 2573.75 | 766.00 |
| 21 Nov, 2024 | 2350.0 | 2441.95 | 2283.7 | 2371.65 | 3075.00 |
| 19 Nov, 2024 | 2381.55 | 2393.5 | 2284.55 | 2333.45 | 638.00 |
| 18 Nov, 2024 | 2335.0 | 2415.95 | 2305.35 | 2316.6 | 985.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY