Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 1704.4

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2479.45 2555.6 2449.0 2495.9 1043.00
29 Nov, 2024 2618.75 2623.9 2479.4 2512.9 4099.00
28 Nov, 2024 2500.0 2680.4 2465.0 2616.7 1692.00
27 Nov, 2024 2470.05 2513.25 2450.0 2459.7 792.00
26 Nov, 2024 2461.25 2599.95 2450.0 2485.45 700.00
25 Nov, 2024 2649.0 2677.05 2510.0 2539.7 1575.00
22 Nov, 2024 2365.25 2608.8 2365.25 2573.75 766.00
21 Nov, 2024 2350.0 2441.95 2283.7 2371.65 3075.00
19 Nov, 2024 2381.55 2393.5 2284.55 2333.45 638.00
18 Nov, 2024 2335.0 2415.95 2305.35 2316.6 985.00