Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 3275.0 3330.0 3201.25 3225.85 410.00
29 Jul, 2024 3398.8 3465.0 3215.0 3275.0 358.00
26 Jul, 2024 3243.4 3340.0 3136.0 3325.0 1125.00
25 Jul, 2024 3235.45 3297.0 3150.05 3243.4 523.00
24 Jul, 2024 3194.45 3274.95 3040.0 3235.45 2603.00
23 Jul, 2024 3164.4 3194.45 2950.0 3194.45 6467.00
22 Jul, 2024 3042.35 3042.35 2915.05 3042.35 3036.00
19 Jul, 2024 3025.5 3025.5 2874.25 2897.5 3626.00
18 Jul, 2024 3025.5 3025.5 3025.5 3025.5 2360.00
16 Jul, 2024 2810.0 2881.45 2625.0 2881.45 3104.00