Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 1704.4
(-2.06%)
INR 1704.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2661.45 | 2687.45 | 2610.6 | 2670.25 | 351.00 |
| 31 Oct, 2024 | 2632.1 | 2670.0 | 2600.0 | 2609.25 | 731.00 |
| 30 Oct, 2024 | 2629.25 | 2683.95 | 2603.0 | 2629.85 | 648.00 |
| 29 Oct, 2024 | 2599.0 | 2649.8 | 2560.65 | 2602.65 | 1119.00 |
| 28 Oct, 2024 | 2625.0 | 2679.95 | 2486.9 | 2574.35 | 1217.00 |
| 25 Oct, 2024 | 2674.55 | 2697.4 | 2556.0 | 2572.3 | 2371.00 |
| 24 Oct, 2024 | 2600.0 | 2636.4 | 2451.25 | 2635.75 | 1833.00 |
| 23 Oct, 2024 | 2681.1 | 2681.1 | 2501.8 | 2510.9 | 832.00 |
| 22 Oct, 2024 | 2633.45 | 2737.95 | 2633.45 | 2633.45 | 1814.00 |
| 21 Oct, 2024 | 2850.0 | 2850.0 | 2772.05 | 2772.05 | 747.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY