Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2419.85 | 2502.65 | 2419.85 | 2502.65 | 3231.00 |
| 28 Jun, 2024 | 2365.1 | 2441.55 | 2356.0 | 2383.5 | 1732.00 |
| 27 Jun, 2024 | 2662.2 | 2662.2 | 2479.5 | 2479.5 | 2233.00 |
| 26 Jun, 2024 | 2610.0 | 2610.0 | 2517.25 | 2610.0 | 2103.00 |
| 25 Jun, 2024 | 2485.75 | 2485.75 | 2370.1 | 2485.75 | 6126.00 |
| 24 Jun, 2024 | 2367.4 | 2367.4 | 2350.0 | 2367.4 | 526.00 |
| 21 Jun, 2024 | 2254.0 | 2254.7 | 2161.25 | 2254.7 | 5121.00 |
| 20 Jun, 2024 | 2147.35 | 2147.35 | 2120.0 | 2147.35 | 271.00 |
| 19 Jun, 2024 | 2070.0 | 2099.95 | 2026.0 | 2045.1 | 1245.00 |
| 18 Jun, 2024 | 2130.0 | 2157.0 | 2015.05 | 2060.95 | 3885.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY