Eimco Elecon (India) Limited (EIMCOELECO.BO)

INR 2295.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1490.0 1541.15 1438.5 1438.5 3781.00
30 Oct, 2023 1333.2 1500.45 1320.65 1473.25 8383.00
27 Oct, 2023 1399.0 1466.0 1337.5 1351.0 2972.00
26 Oct, 2023 1405.05 1425.0 1321.0 1391.55 4214.00
25 Oct, 2023 1435.0 1456.0 1363.5 1410.45 8592.00
23 Oct, 2023 1563.95 1564.0 1430.6 1435.25 3014.00
20 Oct, 2023 1599.0 1603.9 1505.85 1505.85 1512.00
19 Oct, 2023 1648.95 1650.0 1559.85 1585.1 5442.00
18 Oct, 2023 1642.95 1676.6 1555.5 1627.15 12.08 Thousand
17 Oct, 2023 1414.95 1524.2 1340.4 1524.2 12.97 Thousand