Eimco Elecon (India) Limited (EIMCOELECO.BO)
INR 2295.0
(-3.22%)
INR 2295.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 894.0 | 925.35 | 847.1 | 900.25 | 3433.00 |
| 28 Sep, 2023 | 869.55 | 894.0 | 867.9 | 889.95 | 496.00 |
| 27 Sep, 2023 | 815.1 | 871.95 | 810.05 | 868.45 | 504.00 |
| 26 Sep, 2023 | 842.8 | 846.0 | 830.0 | 830.05 | 137.00 |
| 25 Sep, 2023 | 841.1 | 856.1 | 826.0 | 826.0 | 174.00 |
| 22 Sep, 2023 | 896.25 | 920.0 | 837.95 | 838.0 | 1598.00 |
| 21 Sep, 2023 | 903.8 | 905.0 | 864.95 | 876.0 | 407.00 |
| 20 Sep, 2023 | 848.85 | 881.15 | 841.35 | 881.15 | 414.00 |
| 18 Sep, 2023 | 854.9 | 869.45 | 827.0 | 829.0 | 395.00 |
| 15 Sep, 2023 | 899.6 | 899.6 | 854.9 | 854.9 | 96.00 |
HYPR
GMR
MMRGF
SRGHY
QUBSF
GXYYY