EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 386.9
(0.65%)
INR 386.9
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 341.0 | 347.55 | 335.3 | 338.3 | 5273.00 |
| 18 Feb, 2025 | 346.0 | 350.45 | 333.05 | 341.25 | 3838.00 |
| 17 Feb, 2025 | 363.95 | 363.95 | 344.0 | 345.35 | 1993.00 |
| 14 Feb, 2025 | 374.6 | 374.6 | 352.05 | 356.8 | 3746.00 |
| 13 Feb, 2025 | 379.8 | 379.8 | 355.35 | 374.6 | 3003.00 |
| 12 Feb, 2025 | 357.75 | 365.0 | 345.9 | 364.35 | 5383.00 |
| 11 Feb, 2025 | 369.0 | 369.0 | 347.1 | 356.75 | 8532.00 |
| 10 Feb, 2025 | 402.85 | 407.1 | 362.05 | 374.25 | 3297.00 |
| 07 Feb, 2025 | 400.35 | 400.35 | 392.1 | 394.95 | 416.00 |
| 06 Feb, 2025 | 401.95 | 407.95 | 400.1 | 401.45 | 1552.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF