EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 386.9
(0.65%)
INR 386.9
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 384.4 | 390.0 | 380.85 | 383.95 | 3314.00 |
| 23 Apr, 2025 | 387.35 | 387.65 | 378.05 | 382.6 | 4023.00 |
| 22 Apr, 2025 | 381.05 | 390.45 | 380.0 | 385.8 | 2774.00 |
| 21 Apr, 2025 | 376.7 | 383.4 | 375.85 | 382.2 | 967.00 |
| 17 Apr, 2025 | 369.95 | 383.0 | 366.25 | 376.7 | 7944.00 |
| 16 Apr, 2025 | 379.25 | 379.25 | 362.1 | 366.7 | 3766.00 |
| 15 Apr, 2025 | 370.4 | 378.9 | 367.2 | 376.4 | 7856.00 |
| 11 Apr, 2025 | 355.65 | 370.65 | 351.9 | 368.15 | 5121.00 |
| 09 Apr, 2025 | 361.95 | 361.95 | 345.55 | 353.1 | 1446.00 |
| 08 Apr, 2025 | 364.95 | 364.95 | 351.75 | 356.45 | 1992.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF